Shivalik Bimetal Controls Limited (SBCL)
INR 523.35
(-2.15%)
INR 523.35
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 487.8 | 505.01 | 471.2 | 477.45 | 163.26 Thousand |
| 07 Feb, 2022 | 484.01 | 494.06 | 473.0 | 483.26 | 92.03 Thousand |
| 04 Feb, 2022 | 495.0 | 507.71 | 470.25 | 478.7 | 399.9 Thousand |
| 03 Feb, 2022 | 470.0 | 508.01 | 461.4 | 482.7 | 898.86 Thousand |
| 02 Feb, 2022 | 434.51 | 439.5 | 420.0 | 432.5 | 47.46 Thousand |
| 01 Feb, 2022 | 436.01 | 438.0 | 420.0 | 422.45 | 46.92 Thousand |
| 31 Jan, 2022 | 422.0 | 434.0 | 419.3 | 427.55 | 56.24 Thousand |
| 28 Jan, 2022 | 450.9 | 456.0 | 420.0 | 426.26 | 99.12 Thousand |
| 27 Jan, 2022 | 418.01 | 451.01 | 412.8 | 446.7 | 162.24 Thousand |
| 25 Jan, 2022 | 389.81 | 430.16 | 380.0 | 423.75 | 92.55 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC