Shivalik Bimetal Controls Limited (SBCL)

INR 501.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 386.4 386.51 369.0 371.0 46.7 Thousand
22 Dec, 2021 369.0 394.01 368.96 382.8 115.3 Thousand
21 Dec, 2021 380.0 389.0 365.0 372.5 108.14 Thousand
20 Dec, 2021 410.75 411.71 373.5 376.95 202.12 Thousand
17 Dec, 2021 434.0 447.0 404.0 412.25 304.09 Thousand
16 Dec, 2021 375.5 435.0 371.25 423.35 244.35 Thousand
15 Dec, 2021 378.6 385.01 376.46 379.4 49.47 Thousand
14 Dec, 2021 368.0 385.5 360.86 382.46 99.78 Thousand
13 Dec, 2021 387.3 387.95 364.1 367.61 80.58 Thousand
10 Dec, 2021 370.01 384.95 363.5 380.0 93.36 Thousand