Shivalik Bimetal Controls Limited (SBCL)
INR 519.35
(-0.85%)
INR 519.35
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 343.91 | 362.81 | 343.91 | 360.3 | 118.61 Thousand |
| 22 Nov, 2021 | 379.5 | 380.0 | 361.95 | 361.95 | 56.86 Thousand |
| 18 Nov, 2021 | 413.4 | 413.4 | 380.96 | 380.96 | 100.45 Thousand |
| 17 Nov, 2021 | 399.0 | 405.75 | 387.8 | 401.0 | 107.73 Thousand |
| 16 Nov, 2021 | 380.0 | 395.4 | 379.8 | 392.81 | 94.99 Thousand |
| 15 Nov, 2021 | 383.81 | 384.95 | 368.55 | 376.8 | 202.37 Thousand |
| 12 Nov, 2021 | 351.0 | 366.65 | 343.1 | 366.65 | 97.76 Thousand |
| 11 Nov, 2021 | 351.0 | 357.3 | 342.0 | 349.2 | 89.86 Thousand |
| 10 Nov, 2021 | 335.0 | 355.01 | 330.26 | 347.21 | 163.56 Thousand |
| 09 Nov, 2021 | 354.0 | 354.0 | 326.0 | 338.1 | 221.21 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC