INR 519.35
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2021 | 271.85 | 281.0 | 271.85 | 273.41 | 29.81 Thousand |
21 Oct, 2021 | 284.9 | 284.9 | 265.05 | 274.61 | 54.81 Thousand |
20 Oct, 2021 | 293.0 | 295.61 | 276.5 | 276.5 | 140.93 Thousand |
19 Oct, 2021 | 308.81 | 312.86 | 286.01 | 291.05 | 105.45 Thousand |
18 Oct, 2021 | 299.96 | 300.41 | 288.0 | 300.11 | 89.21 Thousand |
14 Oct, 2021 | 274.01 | 288.0 | 271.05 | 286.1 | 134.93 Thousand |
13 Oct, 2021 | 273.0 | 275.75 | 264.6 | 274.85 | 51.66 Thousand |
12 Oct, 2021 | 264.75 | 275.0 | 263.15 | 268.61 | 63.83 Thousand |
11 Oct, 2021 | 277.01 | 277.01 | 258.26 | 262.85 | 52.05 Thousand |
08 Oct, 2021 | 265.95 | 274.01 | 260.96 | 271.8 | 62.27 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC