Suratwwala Business Group Limited (SBGLP.NS)

INR 43.21

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 115.85 117.5 115.85 116.31 2908.00
13 Sep, 2024 118.48 118.85 114.31 114.81 140.07 Thousand
12 Sep, 2024 119.9 120.49 115.0 117.87 287.22 Thousand
11 Sep, 2024 118.3 119.59 117.32 118.51 54.63 Thousand
10 Sep, 2024 120.4 120.4 118.2 118.84 74.27 Thousand
09 Sep, 2024 118.0 120.6 116.19 119.27 433.82 Thousand
08 Sep, 2024 118.0 120.6 116.19 119.27 433.82 Thousand
06 Sep, 2024 119.11 119.63 116.54 117.59 106.73 Thousand
05 Sep, 2024 118.25 119.99 118.23 119.11 58.89 Thousand
04 Sep, 2024 118.89 124.0 117.51 118.22 435.33 Thousand