Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 104.95 | 111.35 | 101.99 | 105.62 | 480.26 Thousand |
| 27 Sep, 2024 | 104.9 | 106.0 | 103.12 | 104.2 | 141.66 Thousand |
| 26 Sep, 2024 | 106.75 | 107.0 | 102.0 | 103.35 | 260.94 Thousand |
| 25 Sep, 2024 | 107.5 | 108.79 | 104.21 | 105.16 | 100.81 Thousand |
| 24 Sep, 2024 | 108.4 | 112.0 | 103.51 | 107.98 | 515.95 Thousand |
| 23 Sep, 2024 | 112.0 | 112.0 | 107.1 | 107.63 | 124.41 Thousand |
| 20 Sep, 2024 | 109.01 | 110.86 | 107.1 | 108.19 | 149.33 Thousand |
| 19 Sep, 2024 | 113.65 | 116.1 | 105.93 | 109.54 | 432.23 Thousand |
| 18 Sep, 2024 | 114.15 | 116.0 | 112.1 | 114.59 | 175.82 Thousand |
| 17 Sep, 2024 | 115.27 | 116.58 | 112.1 | 113.54 | 284.88 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF