Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 121.0 | 122.78 | 117.1 | 120.22 | 251.38 Thousand |
| 02 Sep, 2024 | 121.22 | 124.0 | 119.88 | 121.58 | 268.29 Thousand |
| 01 Sep, 2024 | 121.22 | 124.0 | 119.88 | 121.58 | 268.29 Thousand |
| 30 Aug, 2024 | 123.75 | 124.28 | 120.85 | 121.52 | 182.58 Thousand |
| 29 Aug, 2024 | 124.62 | 125.19 | 120.5 | 121.94 | 381.53 Thousand |
| 28 Aug, 2024 | 127.7 | 129.0 | 123.82 | 124.14 | 670.98 Thousand |
| 27 Aug, 2024 | 126.25 | 127.68 | 122.5 | 126.68 | 226.26 Thousand |
| 26 Aug, 2024 | 124.6 | 126.25 | 121.2 | 124.1 | 385.77 Thousand |
| 25 Aug, 2024 | 124.6 | 126.25 | 121.2 | 124.1 | 385.77 Thousand |
| 23 Aug, 2024 | 125.0 | 128.0 | 121.22 | 122.69 | 822.59 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF