Suratwwala Business Group Limited (SBGLP.NS)

INR 43.21

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 124.81 129.04 119.6 124.04 1.33 Million
21 Aug, 2024 128.0 128.0 123.2 123.83 484.91 Thousand
20 Aug, 2024 131.4 133.0 126.81 128.14 393.5 Thousand
19 Aug, 2024 128.79 132.45 128.79 129.91 435.2 Thousand
18 Aug, 2024 128.79 132.45 128.79 129.91 435.2 Thousand
16 Aug, 2024 129.97 131.99 127.24 128.78 335.25 Thousand
15 Aug, 2024 129.97 131.99 127.24 128.78 335.25 Thousand
14 Aug, 2024 119.65 131.0 119.65 128.29 1.72 Million
13 Aug, 2024 117.0 121.01 116.81 118.95 577.41 Thousand
12 Aug, 2024 116.5 116.95 113.9 115.13 155.34 Thousand