Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 122.99 | 124.0 | 119.0 | 119.38 | 312.66 Thousand |
| 29 Jul, 2024 | 123.8 | 123.8 | 121.01 | 122.04 | 88.4 Thousand |
| 28 Jul, 2024 | 123.8 | 123.8 | 121.01 | 122.04 | 88.4 Thousand |
| 26 Jul, 2024 | 121.94 | 124.95 | 121.0 | 122.69 | 436.62 Thousand |
| 25 Jul, 2024 | 121.93 | 125.0 | 119.9 | 121.08 | 574.49 Thousand |
| 24 Jul, 2024 | 120.86 | 124.8 | 120.86 | 121.98 | 746.51 Thousand |
| 23 Jul, 2024 | 116.25 | 123.5 | 115.81 | 120.86 | 351.34 Thousand |
| 22 Jul, 2024 | 115.95 | 119.0 | 114.74 | 115.43 | 469.49 Thousand |
| 21 Jul, 2024 | 115.95 | 119.0 | 114.74 | 115.43 | 469.49 Thousand |
| 19 Jul, 2024 | 121.0 | 122.24 | 117.0 | 117.72 | 142.97 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF