Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 125.61 | 125.79 | 120.0 | 120.48 | 314.43 Thousand |
| 17 Jul, 2024 | 125.61 | 125.79 | 120.0 | 120.48 | 314.43 Thousand |
| 16 Jul, 2024 | 122.85 | 129.0 | 122.45 | 124.6 | 830 Thousand |
| 15 Jul, 2024 | 122.5 | 125.9 | 120.03 | 122.0 | 497.11 Thousand |
| 14 Jul, 2024 | 122.5 | 125.9 | 120.03 | 122.0 | 497.11 Thousand |
| 12 Jul, 2024 | 125.0 | 126.5 | 121.0 | 121.62 | 281.47 Thousand |
| 11 Jul, 2024 | 123.25 | 127.8 | 121.5 | 124.26 | 1.07 Million |
| 10 Jul, 2024 | 125.65 | 127.34 | 121.11 | 122.38 | 527.27 Thousand |
| 09 Jul, 2024 | 130.3 | 130.37 | 126.4 | 126.92 | 102.17 Thousand |
| 08 Jul, 2024 | 130.4 | 131.0 | 124.51 | 129.44 | 767.01 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF