Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 130.4 | 131.0 | 124.51 | 129.44 | 767.01 Thousand |
| 05 Jul, 2024 | 122.93 | 129.77 | 120.0 | 128.63 | 968.42 Thousand |
| 04 Jul, 2024 | 124.7 | 124.82 | 121.4 | 122.07 | 97.25 Thousand |
| 03 Jul, 2024 | 121.3 | 125.0 | 120.51 | 123.9 | 398.13 Thousand |
| 02 Jul, 2024 | 124.86 | 124.86 | 121.6 | 122.17 | 334.38 Thousand |
| 01 Jul, 2024 | 125.51 | 126.46 | 123.4 | 123.99 | 131.17 Thousand |
| 30 Jun, 2024 | 125.51 | 126.46 | 123.4 | 123.99 | 131.17 Thousand |
| 28 Jun, 2024 | 126.35 | 130.5 | 124.93 | 125.47 | 508.76 Thousand |
| 27 Jun, 2024 | 129.7 | 137.68 | 125.0 | 125.51 | 1.71 Million |
| 26 Jun, 2024 | 127.4 | 128.4 | 123.71 | 127.91 | 1.09 Million |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF