Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 124.9 | 127.0 | 123.5 | 126.43 | 145.82 Thousand |
| 24 Jun, 2024 | 126.0 | 126.79 | 123.76 | 124.35 | 81.85 Thousand |
| 23 Jun, 2024 | 126.0 | 126.79 | 123.76 | 124.35 | 81.85 Thousand |
| 21 Jun, 2024 | 127.7 | 128.77 | 125.11 | 125.81 | 119.53 Thousand |
| 20 Jun, 2024 | 126.59 | 130.75 | 126.15 | 127.69 | 283.69 Thousand |
| 19 Jun, 2024 | 127.7 | 127.7 | 125.0 | 126.57 | 191.73 Thousand |
| 18 Jun, 2024 | 129.3 | 130.0 | 125.5 | 126.86 | 339.56 Thousand |
| 17 Jun, 2024 | 129.3 | 130.0 | 125.5 | 126.86 | 339.56 Thousand |
| 14 Jun, 2024 | 128.15 | 132.0 | 126.85 | 128.2 | 546.64 Thousand |
| 13 Jun, 2024 | 124.6 | 131.05 | 124.36 | 127.18 | 1.72 Million |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF