SBI Life Insurance Company Limited (SBILIFE)
INR 1840.3
(-0.05%)
INR 1840.3
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1825.0 | 1850.0 | 1824.5 | 1839.1 | 480.95 Thousand |
| 29 Jul, 2025 | 1848.0 | 1851.8 | 1822.9 | 1833.4 | 585.18 Thousand |
| 28 Jul, 2025 | 1832.0 | 1858.0 | 1819.0 | 1850.5 | 1.18 Million |
| 25 Jul, 2025 | 1814.0 | 1847.0 | 1810.9 | 1832.1 | 1.82 Million |
| 24 Jul, 2025 | 1808.0 | 1822.5 | 1778.7 | 1793.6 | 928.01 Thousand |
| 23 Jul, 2025 | 1809.0 | 1818.5 | 1792.0 | 1809.5 | 555.69 Thousand |
| 22 Jul, 2025 | 1791.1 | 1815.3 | 1791.1 | 1809.0 | 578.22 Thousand |
| 21 Jul, 2025 | 1794.7 | 1807.4 | 1781.0 | 1804.7 | 481.17 Thousand |
| 18 Jul, 2025 | 1799.0 | 1802.8 | 1754.1 | 1788.4 | 1.6 Million |
| 17 Jul, 2025 | 1829.0 | 1829.0 | 1796.3 | 1802.8 | 886.19 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD