SBI Life Insurance Company Limited (SBILIFE)
INR 1833.6
(-0.95%)
INR 1833.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1814.0 | 1840.0 | 1812.0 | 1835.2 | 770.85 Thousand |
| 10 Jul, 2025 | 1811.0 | 1823.5 | 1801.4 | 1810.2 | 1.1 Million |
| 09 Jul, 2025 | 1820.0 | 1821.0 | 1799.0 | 1814.9 | 597.89 Thousand |
| 08 Jul, 2025 | 1801.0 | 1818.8 | 1797.3 | 1816.9 | 616.71 Thousand |
| 07 Jul, 2025 | 1799.7 | 1811.8 | 1792.2 | 1808.3 | 376.14 Thousand |
| 04 Jul, 2025 | 1806.0 | 1812.1 | 1783.1 | 1799.7 | 685.66 Thousand |
| 03 Jul, 2025 | 1850.0 | 1861.8 | 1803.0 | 1810.2 | 916.86 Thousand |
| 02 Jul, 2025 | 1865.0 | 1875.0 | 1852.1 | 1856.8 | 1.07 Million |
| 01 Jul, 2025 | 1831.0 | 1865.3 | 1827.3 | 1862.5 | 667.13 Thousand |
| 30 Jun, 2025 | 1846.0 | 1855.1 | 1826.1 | 1838.3 | 1.36 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD