SBI Life Insurance Company Limited (SBILIFE)
INR 1840.6
(-0.08%)
INR 1840.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1741.3 | 1744.0 | 1721.1 | 1731.5 | 1.1 Million |
| 07 May, 2025 | 1714.0 | 1756.5 | 1712.3 | 1744.5 | 753.31 Thousand |
| 06 May, 2025 | 1770.0 | 1797.8 | 1717.2 | 1726.0 | 1.29 Million |
| 05 May, 2025 | 1773.0 | 1787.6 | 1766.9 | 1769.9 | 947.98 Thousand |
| 02 May, 2025 | 1761.0 | 1777.1 | 1747.6 | 1764.7 | 1.41 Million |
| 30 Apr, 2025 | 1722.0 | 1772.5 | 1718.5 | 1765.8 | 2.03 Million |
| 29 Apr, 2025 | 1733.9 | 1764.9 | 1721.0 | 1730.1 | 2.04 Million |
| 28 Apr, 2025 | 1690.0 | 1755.0 | 1681.4 | 1736.1 | 2.1 Million |
| 25 Apr, 2025 | 1723.5 | 1762.0 | 1651.1 | 1695.1 | 10.32 Million |
| 24 Apr, 2025 | 1612.9 | 1636.6 | 1603.0 | 1608.2 | 857.47 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD