SBI Life Insurance Company Limited (SBILIFE)
INR 1782.0
(-100.0%)
INR 1782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 898.0 | 915.25 | 894.0 | 911.35 | 4.99 Million |
| 09 Feb, 2021 | 869.0 | 895.0 | 863.0 | 888.7 | 4.31 Million |
| 08 Feb, 2021 | 865.0 | 871.7 | 857.0 | 859.1 | 1.89 Million |
| 05 Feb, 2021 | 866.75 | 870.0 | 853.65 | 864.2 | 1.76 Million |
| 04 Feb, 2021 | 866.15 | 870.7 | 859.0 | 863.9 | 2.09 Million |
| 03 Feb, 2021 | 870.0 | 879.95 | 858.35 | 866.15 | 1.88 Million |
| 02 Feb, 2021 | 888.0 | 890.0 | 857.95 | 865.35 | 2.78 Million |
| 01 Feb, 2021 | 875.0 | 897.0 | 852.05 | 874.5 | 3.09 Million |
| 29 Jan, 2021 | 876.55 | 883.05 | 858.05 | 864.45 | 2.28 Million |
| 28 Jan, 2021 | 883.0 | 884.35 | 868.85 | 872.55 | 1.85 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD