SBI Life Insurance Company Limited (SBILIFE)
INR 1782.0
(-100.0%)
INR 1782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 865.3 | 885.0 | 859.1 | 881.75 | 2.74 Million |
| 25 Jan, 2021 | 865.9 | 882.75 | 853.0 | 862.85 | 2.53 Million |
| 22 Jan, 2021 | 885.5 | 885.7 | 838.0 | 862.55 | 3.42 Million |
| 21 Jan, 2021 | 907.8 | 907.8 | 875.0 | 878.3 | 1.91 Million |
| 20 Jan, 2021 | 905.1 | 910.9 | 895.0 | 896.75 | 1.14 Million |
| 19 Jan, 2021 | 890.5 | 918.0 | 890.5 | 904.4 | 1.42 Million |
| 18 Jan, 2021 | 899.0 | 907.2 | 883.2 | 892.9 | 936.9 Thousand |
| 15 Jan, 2021 | 925.15 | 929.8 | 903.4 | 910.25 | 733.66 Thousand |
| 14 Jan, 2021 | 930.1 | 931.85 | 918.5 | 925.15 | 719.91 Thousand |
| 13 Jan, 2021 | 927.5 | 949.0 | 922.5 | 926.55 | 1.99 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD