SBI Life Insurance Company Limited (SBILIFE)
INR 1805.3
(-0.53%)
INR 1805.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 940.0 | 952.5 | 926.85 | 936.25 | 2.14 Million |
| 08 Jan, 2021 | 920.0 | 954.5 | 918.0 | 935.5 | 4.43 Million |
| 07 Jan, 2021 | 916.2 | 916.5 | 904.25 | 914.15 | 1.1 Million |
| 06 Jan, 2021 | 906.55 | 915.0 | 901.0 | 910.3 | 1.21 Million |
| 05 Jan, 2021 | 906.45 | 919.9 | 899.0 | 905.55 | 1.2 Million |
| 04 Jan, 2021 | 900.0 | 917.0 | 894.5 | 911.4 | 1.02 Million |
| 01 Jan, 2021 | 903.0 | 907.05 | 894.0 | 895.4 | 798.39 Thousand |
| 31 Dec, 2020 | 902.0 | 907.3 | 894.25 | 904.25 | 1.12 Million |
| 30 Dec, 2020 | 902.0 | 911.0 | 890.8 | 902.95 | 1.96 Million |
| 29 Dec, 2020 | 906.95 | 908.95 | 890.3 | 899.3 | 1.83 Million |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD