SBI Life Insurance Company Limited (SBILIFE)
INR 1858.5
(0.68%)
INR 1858.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 675.55 | 685.0 | 675.0 | 678.7 | 886.58 Thousand |
| 06 Apr, 2018 | 679.65 | 685.0 | 674.0 | 679.65 | 667.02 Thousand |
| 05 Apr, 2018 | 680.5 | 687.65 | 674.15 | 675.0 | 514.81 Thousand |
| 04 Apr, 2018 | 681.05 | 690.95 | 677.1 | 679.95 | 520.43 Thousand |
| 03 Apr, 2018 | 686.0 | 686.0 | 675.0 | 680.0 | 783.77 Thousand |
| 02 Apr, 2018 | 681.0 | 695.0 | 681.0 | 683.9 | 263.22 Thousand |
| 28 Mar, 2018 | 668.95 | 711.0 | 664.0 | 678.25 | 446.57 Thousand |
| 27 Mar, 2018 | 667.0 | 680.8 | 666.05 | 672.95 | 369.17 Thousand |
| 26 Mar, 2018 | 660.15 | 669.45 | 659.0 | 663.1 | 186.54 Thousand |
| 23 Mar, 2018 | 660.05 | 673.9 | 658.0 | 664.5 | 225.06 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD