SBI Life Insurance Company Limited (SBILIFE)
INR 1858.5
(0.68%)
INR 1858.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2018 | 712.1 | 725.0 | 712.1 | 716.95 | 523.62 Thousand |
| 20 Apr, 2018 | 718.0 | 721.95 | 710.1 | 716.15 | 114.99 Thousand |
| 19 Apr, 2018 | 716.05 | 724.95 | 713.9 | 722.9 | 228.58 Thousand |
| 18 Apr, 2018 | 715.9 | 724.5 | 713.05 | 721.35 | 241.77 Thousand |
| 17 Apr, 2018 | 710.0 | 723.0 | 708.2 | 721.4 | 307.66 Thousand |
| 16 Apr, 2018 | 702.0 | 712.5 | 702.0 | 708.9 | 389.87 Thousand |
| 13 Apr, 2018 | 714.0 | 720.0 | 706.35 | 711.65 | 681.88 Thousand |
| 12 Apr, 2018 | 713.55 | 724.7 | 712.0 | 719.05 | 665.02 Thousand |
| 11 Apr, 2018 | 691.0 | 720.0 | 691.0 | 719.0 | 715.63 Thousand |
| 10 Apr, 2018 | 678.0 | 699.95 | 678.0 | 695.7 | 955.51 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD