SBI Life Insurance Company Limited (SBILIFE)
INR 1858.5
(0.68%)
INR 1858.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2018 | 675.0 | 679.0 | 662.05 | 664.9 | 147.38 Thousand |
| 21 Mar, 2018 | 686.1 | 691.0 | 670.55 | 672.9 | 395.9 Thousand |
| 20 Mar, 2018 | 669.0 | 688.5 | 668.4 | 686.6 | 167.48 Thousand |
| 19 Mar, 2018 | 666.45 | 681.8 | 666.45 | 674.1 | 138.76 Thousand |
| 16 Mar, 2018 | 675.0 | 677.35 | 666.0 | 668.45 | 150.18 Thousand |
| 15 Mar, 2018 | 672.5 | 676.75 | 671.05 | 675.0 | 140.73 Thousand |
| 14 Mar, 2018 | 673.0 | 683.5 | 667.5 | 674.15 | 305.57 Thousand |
| 13 Mar, 2018 | 677.0 | 685.0 | 672.0 | 677.5 | 73.25 Thousand |
| 12 Mar, 2018 | 670.2 | 689.9 | 668.8 | 678.55 | 163.34 Thousand |
| 09 Mar, 2018 | 657.5 | 674.4 | 650.55 | 670.3 | 483.52 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD