SBI Life Insurance Company Limited (SBILIFE)
INR 1840.6
(-0.08%)
INR 1840.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 663.8 | 671.45 | 663.0 | 665.85 | 350.37 Thousand |
| 23 Oct, 2017 | 670.0 | 673.8 | 665.0 | 665.8 | 292.33 Thousand |
| 19 Oct, 2017 | 666.1 | 678.25 | 666.1 | 675.1 | 93.35 Thousand |
| 18 Oct, 2017 | 671.0 | 672.85 | 664.15 | 668.4 | 415.71 Thousand |
| 17 Oct, 2017 | 670.5 | 674.0 | 669.0 | 673.05 | 664.33 Thousand |
| 16 Oct, 2017 | 686.0 | 689.45 | 669.0 | 670.1 | 971.83 Thousand |
| 13 Oct, 2017 | 688.95 | 695.05 | 680.0 | 689.7 | 1.34 Million |
| 12 Oct, 2017 | 691.1 | 694.0 | 685.0 | 687.7 | 439.31 Thousand |
| 11 Oct, 2017 | 700.0 | 703.0 | 686.0 | 689.9 | 1.07 Million |
| 10 Oct, 2017 | 698.35 | 701.2 | 695.55 | 700.0 | 555 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD