SBI Life Insurance Company Limited (SBILIFE)
INR 1840.3
(-0.05%)
INR 1840.3
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 642.65 | 659.9 | 642.65 | 656.75 | 483.07 Thousand |
| 03 Nov, 2017 | 643.05 | 653.5 | 641.1 | 642.25 | 672.54 Thousand |
| 02 Nov, 2017 | 647.05 | 653.6 | 641.2 | 642.75 | 574.13 Thousand |
| 01 Nov, 2017 | 664.0 | 664.85 | 642.25 | 647.05 | 859.01 Thousand |
| 31 Oct, 2017 | 655.8 | 669.0 | 655.8 | 662.1 | 1.4 Million |
| 30 Oct, 2017 | 665.0 | 665.0 | 649.9 | 655.0 | 1.16 Million |
| 27 Oct, 2017 | 663.2 | 666.05 | 659.0 | 662.2 | 396.39 Thousand |
| 26 Oct, 2017 | 669.9 | 669.9 | 660.5 | 666.85 | 242.17 Thousand |
| 25 Oct, 2017 | 667.0 | 673.45 | 658.1 | 669.9 | 583.86 Thousand |
| 24 Oct, 2017 | 663.8 | 671.45 | 663.0 | 665.85 | 350.37 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD