SBI Life Insurance Company Limited (SBILIFE)
INR 1840.6
(-0.08%)
INR 1840.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 660.0 | 696.4 | 660.0 | 687.45 | 2.07 Million |
| 20 Nov, 2017 | 657.3 | 665.0 | 656.5 | 661.45 | 712.43 Thousand |
| 17 Nov, 2017 | 653.0 | 663.7 | 645.1 | 659.55 | 3.2 Million |
| 16 Nov, 2017 | 648.6 | 659.2 | 642.8 | 649.9 | 261.87 Thousand |
| 15 Nov, 2017 | 650.1 | 660.05 | 644.4 | 649.35 | 269.31 Thousand |
| 14 Nov, 2017 | 655.2 | 667.75 | 654.0 | 660.0 | 350.59 Thousand |
| 13 Nov, 2017 | 665.0 | 680.8 | 663.0 | 665.0 | 192.27 Thousand |
| 10 Nov, 2017 | 655.1 | 679.2 | 655.1 | 676.55 | 784.44 Thousand |
| 09 Nov, 2017 | 633.0 | 670.4 | 633.0 | 657.95 | 356.79 Thousand |
| 08 Nov, 2017 | 649.0 | 649.0 | 629.0 | 631.6 | 843.6 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD