SBI Life Insurance Company Limited (SBILIFE)
INR 1851.0
(0.0%)
INR 1851.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1846.0 | 1855.1 | 1826.1 | 1838.3 | 1.36 Million |
| 27 Jun, 2025 | 1848.0 | 1862.9 | 1815.3 | 1850.6 | 6.76 Million |
| 26 Jun, 2025 | 1850.0 | 1866.4 | 1842.7 | 1860.8 | 1.14 Million |
| 25 Jun, 2025 | 1843.0 | 1855.0 | 1825.0 | 1842.7 | 990.85 Thousand |
| 24 Jun, 2025 | 1832.2 | 1850.9 | 1828.0 | 1843.0 | 876.48 Thousand |
| 23 Jun, 2025 | 1810.0 | 1826.2 | 1798.6 | 1818.6 | 627.28 Thousand |
| 20 Jun, 2025 | 1787.1 | 1821.0 | 1779.1 | 1810.9 | 1.66 Million |
| 19 Jun, 2025 | 1795.0 | 1804.9 | 1781.0 | 1789.4 | 537.88 Thousand |
| 18 Jun, 2025 | 1800.0 | 1805.0 | 1791.3 | 1797.2 | 349.53 Thousand |
| 17 Jun, 2025 | 1796.1 | 1806.7 | 1785.4 | 1800.2 | 557.79 Thousand |
SBIN
SBINEQWETF
SBISILVER
SBFC
SBGLP
SBICARD