State Bank of India (SBIN)

INR 951.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 219.3 221.7 219.0 220.2 233.5 Thousand
28 Dec, 1994 219.0 220.0 218.8 219.5 186 Thousand
27 Dec, 1994 221.5 221.5 217.6 219.3 256 Thousand
26 Dec, 1994 220.0 222.5 220.0 220.8 228 Thousand
23 Dec, 1994 218.1 226.0 218.1 222.3 730.5 Thousand
22 Dec, 1994 218.5 221.0 218.5 219.3 265 Thousand
21 Dec, 1994 217.5 223.5 217.3 221.3 416 Thousand
20 Dec, 1994 214.0 220.0 212.0 218.8 694.5 Thousand
19 Dec, 1994 217.0 218.0 215.0 216.8 192.5 Thousand
16 Dec, 1994 213.0 220.3 213.0 219.3 1.46 Million