Schaeffler India Limited (SCHAEFFLER)
INR 3903.9
(-3.12%)
INR 3903.9
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4044.0 | 4090.0 | 3996.3 | 3999.8 | 28.84 Thousand |
| 02 Jul, 2025 | 3997.7 | 4054.0 | 3924.0 | 4020.0 | 47.2 Thousand |
| 01 Jul, 2025 | 4040.0 | 4100.0 | 3942.0 | 3983.0 | 80.22 Thousand |
| 30 Jun, 2025 | 3930.0 | 4077.6 | 3908.6 | 4049.9 | 137.53 Thousand |
| 27 Jun, 2025 | 3924.5 | 3949.0 | 3888.0 | 3900.0 | 34.01 Thousand |
| 26 Jun, 2025 | 3964.5 | 3964.5 | 3850.2 | 3881.6 | 37.17 Thousand |
| 25 Jun, 2025 | 3927.1 | 4018.1 | 3919.4 | 3921.0 | 38.54 Thousand |
| 24 Jun, 2025 | 3932.0 | 3980.0 | 3881.9 | 3916.5 | 48.21 Thousand |
| 23 Jun, 2025 | 3877.0 | 3926.0 | 3875.0 | 3880.0 | 34.44 Thousand |
| 20 Jun, 2025 | 3861.8 | 3949.0 | 3832.1 | 3910.1 | 51.92 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER