Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3288.0 | 3324.5 | 3250.8 | 3290.1 | 64.44 Thousand |
| 17 Apr, 2025 | 3200.0 | 3287.6 | 3164.2 | 3262.5 | 47.41 Thousand |
| 16 Apr, 2025 | 3148.4 | 3205.0 | 3132.8 | 3195.2 | 81.78 Thousand |
| 15 Apr, 2025 | 3060.0 | 3159.3 | 3060.0 | 3137.6 | 40.22 Thousand |
| 11 Apr, 2025 | 3011.8 | 3062.95 | 2975.0 | 3042.65 | 126.2 Thousand |
| 09 Apr, 2025 | 3068.0 | 3068.0 | 2976.15 | 2983.25 | 36.08 Thousand |
| 08 Apr, 2025 | 3023.0 | 3128.8 | 2970.0 | 3070.85 | 76.49 Thousand |
| 07 Apr, 2025 | 2851.05 | 3033.0 | 2823.0 | 2994.9 | 38.08 Thousand |
| 04 Apr, 2025 | 3288.05 | 3308.3 | 3111.0 | 3133.3 | 33.82 Thousand |
| 03 Apr, 2025 | 3215.0 | 3324.95 | 3215.0 | 3287.25 | 28.96 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT