Schaeffler India Limited (SCHAEFFLER)
INR 3858.8
(0.01%)
INR 3858.8
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4138.1 | 4138.1 | 4006.0 | 4080.0 | 57.64 Thousand |
| 01 Aug, 2025 | 4119.9 | 4138.8 | 4066.7 | 4110.2 | 82.07 Thousand |
| 31 Jul, 2025 | 4005.0 | 4150.0 | 4005.0 | 4116.0 | 43.81 Thousand |
| 30 Jul, 2025 | 4072.9 | 4134.0 | 4055.0 | 4068.6 | 62.06 Thousand |
| 29 Jul, 2025 | 4055.0 | 4100.0 | 3975.0 | 4039.1 | 98.39 Thousand |
| 28 Jul, 2025 | 4133.0 | 4221.0 | 4022.2 | 4057.8 | 191.71 Thousand |
| 25 Jul, 2025 | 4135.0 | 4143.8 | 4012.0 | 4034.9 | 41.41 Thousand |
| 24 Jul, 2025 | 4185.0 | 4191.2 | 4110.0 | 4140.7 | 61.09 Thousand |
| 23 Jul, 2025 | 4305.0 | 4305.0 | 4185.0 | 4210.9 | 88.24 Thousand |
| 22 Jul, 2025 | 4282.2 | 4349.8 | 4254.3 | 4265.2 | 79.93 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER