Schaeffler India Limited (SCHAEFFLER)
INR 3867.4
(0.14%)
INR 3867.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3324.9 | 3347.85 | 3276.0 | 3312.05 | 50.29 Thousand |
| 20 Dec, 2024 | 3376.2 | 3432.0 | 3276.05 | 3312.2 | 106.83 Thousand |
| 19 Dec, 2024 | 3346.0 | 3365.0 | 3306.05 | 3340.1 | 30.12 Thousand |
| 18 Dec, 2024 | 3389.05 | 3415.95 | 3345.55 | 3384.0 | 71.15 Thousand |
| 17 Dec, 2024 | 3516.7 | 3516.7 | 3356.5 | 3372.15 | 96.13 Thousand |
| 16 Dec, 2024 | 3603.5 | 3644.0 | 3478.0 | 3484.35 | 47.55 Thousand |
| 13 Dec, 2024 | 3630.0 | 3643.95 | 3524.0 | 3580.0 | 46.05 Thousand |
| 12 Dec, 2024 | 3689.9 | 3689.9 | 3571.25 | 3662.5 | 90.33 Thousand |
| 11 Dec, 2024 | 3636.0 | 3685.65 | 3611.0 | 3650.0 | 41.47 Thousand |
| 10 Dec, 2024 | 3650.0 | 3780.0 | 3592.95 | 3661.3 | 150.26 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER