Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3900.0 | 4080.0 | 3898.35 | 4043.1 | 130.37 Thousand |
| 11 Oct, 2024 | 3860.0 | 3925.0 | 3746.1 | 3898.35 | 108.53 Thousand |
| 10 Oct, 2024 | 3870.0 | 3914.0 | 3827.8 | 3862.35 | 59.67 Thousand |
| 09 Oct, 2024 | 3821.35 | 3899.0 | 3800.6 | 3858.6 | 71.47 Thousand |
| 08 Oct, 2024 | 3765.5 | 3842.2 | 3715.45 | 3802.3 | 94.35 Thousand |
| 07 Oct, 2024 | 3870.0 | 3898.0 | 3742.25 | 3765.5 | 75.07 Thousand |
| 04 Oct, 2024 | 3885.0 | 3917.1 | 3812.8 | 3870.0 | 110.43 Thousand |
| 03 Oct, 2024 | 3821.1 | 3963.3 | 3821.1 | 3886.5 | 84.95 Thousand |
| 01 Oct, 2024 | 3861.1 | 3946.0 | 3855.0 | 3930.9 | 107.95 Thousand |
| 30 Sep, 2024 | 3892.85 | 3930.0 | 3832.1 | 3913.7 | 64.88 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT