Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3215.0 | 3324.95 | 3215.0 | 3287.25 | 28.96 Thousand |
| 02 Apr, 2025 | 3289.6 | 3313.0 | 3241.7 | 3301.75 | 48.94 Thousand |
| 01 Apr, 2025 | 3376.0 | 3403.95 | 3202.35 | 3254.35 | 172.59 Thousand |
| 28 Mar, 2025 | 3400.0 | 3460.0 | 3352.05 | 3376.4 | 55.05 Thousand |
| 27 Mar, 2025 | 3521.7 | 3537.6 | 3362.4 | 3409.1 | 101.9 Thousand |
| 26 Mar, 2025 | 3525.95 | 3599.9 | 3490.0 | 3504.65 | 50.42 Thousand |
| 25 Mar, 2025 | 3599.0 | 3599.0 | 3466.05 | 3493.4 | 46.83 Thousand |
| 24 Mar, 2025 | 3575.0 | 3655.75 | 3551.2 | 3571.4 | 52.73 Thousand |
| 21 Mar, 2025 | 3540.0 | 3736.95 | 3458.75 | 3649.15 | 116.69 Thousand |
| 20 Mar, 2025 | 3492.0 | 3604.2 | 3458.0 | 3524.3 | 134.82 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT