Schaeffler India Limited (SCHAEFFLER)
INR 3781.8
(-1.77%)
INR 3781.8
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 4305.0 | 4305.0 | 4185.0 | 4210.9 | 88.24 Thousand |
| 22 Jul, 2025 | 4282.2 | 4349.8 | 4254.3 | 4265.2 | 79.93 Thousand |
| 21 Jul, 2025 | 4209.9 | 4374.9 | 4170.9 | 4280.2 | 158.14 Thousand |
| 18 Jul, 2025 | 4175.5 | 4217.8 | 4144.6 | 4201.1 | 58.95 Thousand |
| 17 Jul, 2025 | 4182.0 | 4280.0 | 4158.0 | 4178.0 | 97.36 Thousand |
| 16 Jul, 2025 | 4223.0 | 4223.0 | 4161.6 | 4182.0 | 75.14 Thousand |
| 15 Jul, 2025 | 4245.0 | 4286.5 | 4202.2 | 4202.5 | 50.88 Thousand |
| 14 Jul, 2025 | 4154.4 | 4299.0 | 4105.6 | 4245.5 | 61.2 Thousand |
| 11 Jul, 2025 | 4203.5 | 4222.4 | 4142.0 | 4142.0 | 28.67 Thousand |
| 10 Jul, 2025 | 4235.0 | 4334.0 | 4193.7 | 4220.0 | 172.49 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER