Schaeffler India Limited (SCHAEFFLER)
INR 3867.4
(0.14%)
INR 3867.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3993.0 | 3993.3 | 3879.0 | 3928.4 | 30.1 Thousand |
| 24 Sep, 2024 | 3919.9 | 3990.0 | 3919.85 | 3960.0 | 64.58 Thousand |
| 23 Sep, 2024 | 3845.6 | 3922.0 | 3799.05 | 3911.0 | 63.65 Thousand |
| 20 Sep, 2024 | 3815.0 | 3858.0 | 3799.4 | 3848.0 | 75.84 Thousand |
| 19 Sep, 2024 | 3855.0 | 3906.35 | 3792.45 | 3815.0 | 121.3 Thousand |
| 18 Sep, 2024 | 3851.5 | 3880.0 | 3752.8 | 3851.1 | 95.57 Thousand |
| 17 Sep, 2024 | 3920.05 | 3949.0 | 3836.4 | 3850.0 | 61 Thousand |
| 16 Sep, 2024 | 4030.0 | 4040.0 | 3865.0 | 3925.0 | 76.18 Thousand |
| 13 Sep, 2024 | 3851.0 | 3975.0 | 3851.0 | 3967.6 | 70.7 Thousand |
| 12 Sep, 2024 | 3803.5 | 3880.0 | 3803.5 | 3856.8 | 26.36 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER