Schaeffler India Limited (SCHAEFFLER)
INR 3867.4
(0.14%)
INR 3867.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3836.0 | 3885.7 | 3790.0 | 3803.45 | 46.11 Thousand |
| 10 Sep, 2024 | 3865.2 | 3962.0 | 3825.0 | 3848.0 | 63.98 Thousand |
| 09 Sep, 2024 | 3865.95 | 3877.95 | 3803.0 | 3868.0 | 66.88 Thousand |
| 06 Sep, 2024 | 3978.0 | 4049.0 | 3840.0 | 3856.65 | 64.36 Thousand |
| 05 Sep, 2024 | 3846.95 | 3988.0 | 3834.9 | 3965.0 | 119.28 Thousand |
| 04 Sep, 2024 | 3803.35 | 3876.45 | 3784.05 | 3834.5 | 70 Thousand |
| 03 Sep, 2024 | 3884.7 | 3899.0 | 3830.0 | 3848.35 | 47.11 Thousand |
| 02 Sep, 2024 | 3970.0 | 3975.65 | 3843.0 | 3879.0 | 68.91 Thousand |
| 30 Aug, 2024 | 3899.0 | 4048.75 | 3886.0 | 3952.0 | 149.29 Thousand |
| 29 Aug, 2024 | 3899.0 | 3960.6 | 3862.05 | 3885.8 | 120.66 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER