Schaeffler India Limited (SCHAEFFLER)
INR 3867.4
(0.14%)
INR 3867.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3942.0 | 3953.0 | 3881.0 | 3882.55 | 60.95 Thousand |
| 27 Aug, 2024 | 4005.05 | 4027.45 | 3927.0 | 3927.0 | 58.41 Thousand |
| 26 Aug, 2024 | 4107.9 | 4126.85 | 3936.05 | 3997.0 | 104.24 Thousand |
| 23 Aug, 2024 | 4069.3 | 4120.0 | 4035.0 | 4104.05 | 61.79 Thousand |
| 22 Aug, 2024 | 4130.0 | 4177.45 | 4040.05 | 4050.3 | 94.98 Thousand |
| 21 Aug, 2024 | 3975.0 | 4145.0 | 3935.05 | 4130.0 | 196.14 Thousand |
| 20 Aug, 2024 | 3973.95 | 3993.95 | 3928.0 | 3959.0 | 73.31 Thousand |
| 19 Aug, 2024 | 4057.95 | 4070.0 | 3947.55 | 3955.5 | 47.87 Thousand |
| 16 Aug, 2024 | 3960.0 | 4040.0 | 3931.15 | 4029.0 | 52.48 Thousand |
| 14 Aug, 2024 | 4014.0 | 4014.0 | 3866.0 | 3935.0 | 105.22 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER