Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3090.0 | 3110.0 | 3069.25 | 3095.85 | 40.49 Thousand |
| 17 Oct, 2023 | 3113.85 | 3131.25 | 3062.2 | 3091.2 | 73.28 Thousand |
| 16 Oct, 2023 | 3125.0 | 3125.0 | 3085.9 | 3098.35 | 33.6 Thousand |
| 13 Oct, 2023 | 3135.3 | 3162.95 | 3100.0 | 3110.5 | 32.56 Thousand |
| 12 Oct, 2023 | 3134.95 | 3165.0 | 3134.95 | 3152.5 | 28.37 Thousand |
| 11 Oct, 2023 | 3129.0 | 3149.65 | 3105.05 | 3131.15 | 77.65 Thousand |
| 10 Oct, 2023 | 3125.25 | 3153.5 | 3104.6 | 3114.95 | 50.24 Thousand |
| 09 Oct, 2023 | 3174.0 | 3232.0 | 3101.0 | 3113.0 | 80.85 Thousand |
| 06 Oct, 2023 | 3172.05 | 3244.6 | 3172.05 | 3220.95 | 24.77 Thousand |
| 05 Oct, 2023 | 3225.1 | 3281.0 | 3182.1 | 3189.35 | 58.34 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT