Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3110.8 | 3171.85 | 3100.0 | 3100.0 | 41.46 Thousand |
| 29 Jan, 2024 | 3110.2 | 3145.8 | 3090.2 | 3100.15 | 27.32 Thousand |
| 25 Jan, 2024 | 3118.0 | 3154.8 | 3087.3 | 3113.9 | 43.91 Thousand |
| 24 Jan, 2024 | 3109.0 | 3160.0 | 3041.9 | 3130.6 | 55.1 Thousand |
| 23 Jan, 2024 | 3299.55 | 3299.6 | 3085.05 | 3126.0 | 58.09 Thousand |
| 20 Jan, 2024 | 3300.0 | 3322.55 | 3256.35 | 3274.0 | 6033.00 |
| 19 Jan, 2024 | 3320.15 | 3320.15 | 3230.05 | 3259.9 | 35.39 Thousand |
| 18 Jan, 2024 | 3318.9 | 3318.9 | 3174.05 | 3276.9 | 35.72 Thousand |
| 17 Jan, 2024 | 3318.0 | 3358.0 | 3291.8 | 3301.5 | 81.95 Thousand |
| 16 Jan, 2024 | 3389.0 | 3434.0 | 3274.8 | 3319.75 | 36.48 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER