Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2920.05 | 2959.0 | 2874.1 | 2906.55 | 83.74 Thousand |
| 26 Feb, 2024 | 2930.6 | 2953.1 | 2902.0 | 2933.0 | 46.08 Thousand |
| 23 Feb, 2024 | 2882.25 | 2954.0 | 2870.0 | 2919.0 | 28.76 Thousand |
| 22 Feb, 2024 | 2894.75 | 2902.6 | 2830.0 | 2892.05 | 45.81 Thousand |
| 21 Feb, 2024 | 2930.0 | 2938.85 | 2850.4 | 2870.15 | 149.58 Thousand |
| 20 Feb, 2024 | 3022.45 | 3044.75 | 2886.0 | 2911.85 | 75.23 Thousand |
| 19 Feb, 2024 | 2979.0 | 3063.85 | 2951.0 | 3020.0 | 358.97 Thousand |
| 16 Feb, 2024 | 3085.0 | 3097.25 | 3050.0 | 3065.0 | 26.48 Thousand |
| 15 Feb, 2024 | 2978.3 | 3094.0 | 2962.0 | 3055.2 | 74.75 Thousand |
| 14 Feb, 2024 | 2932.0 | 2996.8 | 2932.0 | 2980.0 | 13.16 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER