Schaeffler India Limited (SCHAEFFLER.NS)

INR 3549.4

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2750.7 2767.4 2705.0 2711.3 70.2 Thousand
16 Nov, 2023 2757.95 2785.0 2739.95 2747.25 86.87 Thousand
15 Nov, 2023 2775.0 2775.8 2728.45 2754.5 73.88 Thousand
13 Nov, 2023 2774.0 2792.95 2721.8 2732.25 296.41 Thousand
12 Nov, 2023 2800.0 2810.0 2781.0 2793.0 11.08 Thousand
10 Nov, 2023 2779.65 2797.15 2723.05 2748.45 234.46 Thousand
09 Nov, 2023 2774.8 2820.0 2762.45 2773.4 83.92 Thousand
08 Nov, 2023 2792.0 2792.0 2723.0 2760.95 210.25 Thousand
07 Nov, 2023 2755.5 2778.0 2731.6 2770.25 143.76 Thousand
06 Nov, 2023 2782.0 2795.85 2720.0 2741.75 129.09 Thousand