Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3251.0 | 3281.85 | 3190.0 | 3216.45 | 137.77 Thousand |
| 03 Oct, 2023 | 3335.0 | 3335.0 | 3220.0 | 3281.9 | 61.91 Thousand |
| 29 Sep, 2023 | 3265.0 | 3330.5 | 3265.0 | 3314.9 | 63.34 Thousand |
| 28 Sep, 2023 | 3278.7 | 3314.0 | 3211.0 | 3269.95 | 132.02 Thousand |
| 27 Sep, 2023 | 3069.9 | 3268.95 | 3065.15 | 3241.85 | 141.52 Thousand |
| 26 Sep, 2023 | 3096.4 | 3103.55 | 3055.0 | 3070.85 | 73.99 Thousand |
| 25 Sep, 2023 | 3134.65 | 3135.95 | 3060.05 | 3081.0 | 82.7 Thousand |
| 22 Sep, 2023 | 3170.15 | 3187.1 | 3110.1 | 3119.95 | 45.36 Thousand |
| 21 Sep, 2023 | 3177.35 | 3187.8 | 3110.0 | 3171.2 | 54.59 Thousand |
| 20 Sep, 2023 | 3212.0 | 3254.6 | 3162.0 | 3179.55 | 67.48 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT