Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3375.0 | 3411.35 | 3303.15 | 3365.15 | 44.09 Thousand |
| 12 Jan, 2024 | 3303.7 | 3365.0 | 3282.0 | 3360.05 | 42.51 Thousand |
| 11 Jan, 2024 | 3298.3 | 3334.95 | 3247.75 | 3300.0 | 147.31 Thousand |
| 10 Jan, 2024 | 3229.75 | 3280.0 | 3186.4 | 3265.0 | 66.91 Thousand |
| 09 Jan, 2024 | 3207.95 | 3226.9 | 3178.2 | 3214.0 | 29.15 Thousand |
| 08 Jan, 2024 | 3290.0 | 3300.0 | 3150.0 | 3157.0 | 96.13 Thousand |
| 05 Jan, 2024 | 3108.0 | 3249.95 | 3108.0 | 3222.15 | 106.36 Thousand |
| 04 Jan, 2024 | 3116.1 | 3131.35 | 3050.05 | 3120.75 | 68.24 Thousand |
| 03 Jan, 2024 | 3185.0 | 3199.0 | 3100.0 | 3106.0 | 62.76 Thousand |
| 02 Jan, 2024 | 3221.55 | 3224.0 | 3161.55 | 3195.0 | 26.21 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER