Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3080.7 | 3080.7 | 3045.05 | 3050.0 | 59.67 Thousand |
| 14 Dec, 2023 | 3053.0 | 3075.25 | 3040.0 | 3059.9 | 47.73 Thousand |
| 13 Dec, 2023 | 3049.8 | 3065.05 | 2960.0 | 3043.0 | 43.36 Thousand |
| 12 Dec, 2023 | 3084.05 | 3085.0 | 3014.6 | 3054.0 | 83.88 Thousand |
| 11 Dec, 2023 | 3036.3 | 3085.0 | 3032.0 | 3080.0 | 83.88 Thousand |
| 08 Dec, 2023 | 3037.0 | 3044.65 | 3005.1 | 3035.9 | 86.58 Thousand |
| 07 Dec, 2023 | 3035.45 | 3064.35 | 3006.75 | 3029.0 | 73.81 Thousand |
| 06 Dec, 2023 | 2990.0 | 3025.0 | 2945.0 | 3007.0 | 61.09 Thousand |
| 05 Dec, 2023 | 2940.0 | 2979.0 | 2922.1 | 2978.0 | 73.07 Thousand |
| 04 Dec, 2023 | 2903.85 | 2945.0 | 2881.55 | 2944.9 | 71.36 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER