Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2848.0 | 2874.95 | 2840.45 | 2860.0 | 46.21 Thousand |
| 30 Nov, 2023 | 2836.9 | 2842.0 | 2811.6 | 2839.75 | 136.68 Thousand |
| 29 Nov, 2023 | 2770.75 | 2833.95 | 2727.0 | 2827.0 | 220.63 Thousand |
| 28 Nov, 2023 | 2820.0 | 2840.0 | 2763.9 | 2770.75 | 53.16 Thousand |
| 24 Nov, 2023 | 2850.0 | 2864.95 | 2786.3 | 2806.0 | 73.82 Thousand |
| 23 Nov, 2023 | 2844.0 | 2888.15 | 2821.1 | 2840.0 | 136.06 Thousand |
| 22 Nov, 2023 | 2775.0 | 2859.0 | 2750.2 | 2830.0 | 325.8 Thousand |
| 21 Nov, 2023 | 2756.05 | 2775.0 | 2748.95 | 2772.0 | 38.62 Thousand |
| 20 Nov, 2023 | 2710.0 | 2765.0 | 2702.3 | 2755.0 | 99.26 Thousand |
| 17 Nov, 2023 | 2750.7 | 2767.4 | 2705.0 | 2711.0 | 70.2 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER