Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2999.7 | 3004.0 | 2935.0 | 2953.5 | 58.38 Thousand |
| 18 Aug, 2023 | 3000.0 | 3030.0 | 2950.05 | 2975.0 | 56.49 Thousand |
| 17 Aug, 2023 | 2946.0 | 3033.0 | 2929.15 | 2995.0 | 86.88 Thousand |
| 16 Aug, 2023 | 3009.45 | 3024.5 | 2912.55 | 2938.0 | 68.26 Thousand |
| 14 Aug, 2023 | 3045.0 | 3047.3 | 3001.0 | 3008.0 | 38 Thousand |
| 11 Aug, 2023 | 3012.0 | 3060.0 | 3012.0 | 3050.9 | 32.78 Thousand |
| 10 Aug, 2023 | 3040.0 | 3049.0 | 3003.0 | 3018.0 | 26.81 Thousand |
| 09 Aug, 2023 | 3025.05 | 3048.0 | 2996.0 | 3025.05 | 33.61 Thousand |
| 08 Aug, 2023 | 3054.9 | 3056.0 | 3001.2 | 3027.5 | 62.3 Thousand |
| 07 Aug, 2023 | 3058.0 | 3091.05 | 3033.3 | 3036.0 | 20.42 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER