Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 3041.0 | 3084.3 | 3029.2 | 3053.05 | 187.79 Thousand |
| 03 Aug, 2023 | 3055.0 | 3086.05 | 3030.05 | 3041.0 | 84.69 Thousand |
| 02 Aug, 2023 | 3100.0 | 3107.15 | 3050.0 | 3080.3 | 39.55 Thousand |
| 01 Aug, 2023 | 3145.9 | 3146.8 | 3095.05 | 3101.0 | 80.59 Thousand |
| 31 Jul, 2023 | 3089.0 | 3145.0 | 3067.3 | 3125.0 | 51.73 Thousand |
| 28 Jul, 2023 | 3104.0 | 3129.9 | 3059.0 | 3072.0 | 210.9 Thousand |
| 27 Jul, 2023 | 3205.0 | 3205.0 | 3050.0 | 3087.25 | 215.18 Thousand |
| 26 Jul, 2023 | 3199.0 | 3200.0 | 3140.5 | 3160.0 | 43.96 Thousand |
| 25 Jul, 2023 | 3200.0 | 3230.0 | 3150.0 | 3170.0 | 138.9 Thousand |
| 24 Jul, 2023 | 3118.95 | 3194.05 | 3118.95 | 3162.0 | 95.05 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER