Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 3082.55 | 3117.35 | 3046.5 | 3113.5 | 58.88 Thousand |
| 20 Jul, 2023 | 3129.9 | 3161.55 | 3076.0 | 3081.0 | 53.39 Thousand |
| 19 Jul, 2023 | 3170.0 | 3180.0 | 3113.05 | 3132.0 | 24.29 Thousand |
| 18 Jul, 2023 | 3188.0 | 3209.55 | 3120.0 | 3160.0 | 49.56 Thousand |
| 17 Jul, 2023 | 3115.8 | 3169.95 | 3100.55 | 3165.0 | 73.77 Thousand |
| 14 Jul, 2023 | 3107.0 | 3150.2 | 3088.5 | 3091.6 | 40 Thousand |
| 13 Jul, 2023 | 3081.3 | 3148.0 | 3050.7 | 3090.0 | 87.11 Thousand |
| 12 Jul, 2023 | 3087.0 | 3099.95 | 3032.05 | 3053.65 | 51.06 Thousand |
| 11 Jul, 2023 | 2998.8 | 3078.0 | 2990.05 | 3071.65 | 72.51 Thousand |
| 10 Jul, 2023 | 3028.5 | 3035.25 | 2976.0 | 2985.0 | 63.39 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER