Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3189.95 | 3258.7 | 3180.0 | 3195.0 | 139.15 Thousand |
| 07 Jun, 2023 | 3060.0 | 3254.35 | 3056.75 | 3190.0 | 275.97 Thousand |
| 06 Jun, 2023 | 3008.05 | 3070.0 | 2990.0 | 3063.0 | 67.24 Thousand |
| 05 Jun, 2023 | 3044.95 | 3047.0 | 2986.15 | 3009.35 | 99.04 Thousand |
| 02 Jun, 2023 | 2969.5 | 3017.85 | 2946.4 | 3003.95 | 124.25 Thousand |
| 01 Jun, 2023 | 2960.0 | 2977.45 | 2919.0 | 2949.95 | 97.66 Thousand |
| 31 May, 2023 | 2845.0 | 2992.0 | 2835.05 | 2950.0 | 143.99 Thousand |
| 30 May, 2023 | 2833.15 | 2866.0 | 2811.8 | 2857.1 | 68.13 Thousand |
| 29 May, 2023 | 2849.0 | 2852.9 | 2820.0 | 2834.8 | 42.77 Thousand |
| 26 May, 2023 | 2821.6 | 2827.75 | 2803.5 | 2822.05 | 125.6 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER