Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 2807.0 | 2824.25 | 2801.1 | 2821.95 | 31.68 Thousand |
| 24 May, 2023 | 2812.3 | 2817.1 | 2784.0 | 2812.25 | 103.61 Thousand |
| 23 May, 2023 | 2844.0 | 2844.0 | 2792.3 | 2815.0 | 84.18 Thousand |
| 22 May, 2023 | 2849.95 | 2849.95 | 2805.55 | 2832.6 | 29.33 Thousand |
| 19 May, 2023 | 2796.5 | 2848.0 | 2790.0 | 2833.0 | 85.93 Thousand |
| 18 May, 2023 | 2816.8 | 2825.2 | 2788.0 | 2795.0 | 81.8 Thousand |
| 17 May, 2023 | 2777.7 | 2822.95 | 2777.7 | 2810.0 | 70.61 Thousand |
| 16 May, 2023 | 2804.8 | 2812.0 | 2777.0 | 2807.0 | 114.62 Thousand |
| 15 May, 2023 | 2839.8 | 2839.8 | 2785.0 | 2800.0 | 110.24 Thousand |
| 12 May, 2023 | 2828.0 | 2854.45 | 2805.45 | 2842.0 | 125.73 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER