Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 3095.0 | 3105.0 | 3015.0 | 3028.65 | 70.23 Thousand |
| 06 Jul, 2023 | 3088.95 | 3108.0 | 3062.1 | 3101.0 | 55.24 Thousand |
| 05 Jul, 2023 | 3050.75 | 3089.0 | 3040.05 | 3087.95 | 32.36 Thousand |
| 04 Jul, 2023 | 3033.0 | 3065.0 | 3022.45 | 3053.6 | 40.36 Thousand |
| 03 Jul, 2023 | 3111.0 | 3117.25 | 3035.55 | 3044.5 | 96.96 Thousand |
| 30 Jun, 2023 | 3080.05 | 3111.0 | 3058.0 | 3110.0 | 146.08 Thousand |
| 28 Jun, 2023 | 3094.6 | 3108.95 | 3040.05 | 3085.0 | 117.5 Thousand |
| 27 Jun, 2023 | 3138.95 | 3164.4 | 3062.0 | 3074.0 | 95.35 Thousand |
| 26 Jun, 2023 | 3180.0 | 3229.3 | 3121.05 | 3124.0 | 73.32 Thousand |
| 23 Jun, 2023 | 3214.0 | 3280.0 | 3166.4 | 3192.8 | 82.29 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER