Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2720.0 | 2756.0 | 2685.0 | 2756.0 | 316.38 Thousand |
| 25 Apr, 2023 | 2724.0 | 2738.05 | 2696.7 | 2720.05 | 186.4 Thousand |
| 24 Apr, 2023 | 2756.35 | 2760.0 | 2710.0 | 2723.95 | 186.8 Thousand |
| 21 Apr, 2023 | 2766.0 | 2799.0 | 2712.1 | 2735.05 | 130.66 Thousand |
| 20 Apr, 2023 | 2815.0 | 2881.95 | 2758.7 | 2766.0 | 257.77 Thousand |
| 19 Apr, 2023 | 2890.0 | 2899.65 | 2800.05 | 2855.0 | 410.97 Thousand |
| 18 Apr, 2023 | 3044.95 | 3063.15 | 2931.05 | 2942.5 | 241.84 Thousand |
| 17 Apr, 2023 | 3018.9 | 3051.95 | 2988.05 | 3021.0 | 60.15 Thousand |
| 13 Apr, 2023 | 3012.0 | 3028.75 | 2983.75 | 3026.1 | 110.66 Thousand |
| 12 Apr, 2023 | 3030.0 | 3040.1 | 2971.5 | 3020.0 | 101.19 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER