Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 3098.95 | 3099.1 | 2982.1 | 3054.1 | 138.94 Thousand |
| 10 Apr, 2023 | 3068.0 | 3121.0 | 2982.2 | 3098.0 | 219.13 Thousand |
| 06 Apr, 2023 | 2968.3 | 3060.0 | 2940.0 | 3047.0 | 103.35 Thousand |
| 05 Apr, 2023 | 2900.0 | 2969.0 | 2864.05 | 2969.0 | 97.12 Thousand |
| 03 Apr, 2023 | 2881.9 | 2914.0 | 2848.05 | 2909.9 | 50.05 Thousand |
| 31 Mar, 2023 | 2829.95 | 2923.0 | 2785.0 | 2880.0 | 88.83 Thousand |
| 29 Mar, 2023 | 2845.3 | 2889.0 | 2780.0 | 2795.05 | 67.93 Thousand |
| 28 Mar, 2023 | 2797.25 | 2860.0 | 2797.25 | 2830.6 | 106.42 Thousand |
| 27 Mar, 2023 | 2790.0 | 2856.05 | 2772.9 | 2787.0 | 56.38 Thousand |
| 24 Mar, 2023 | 2745.0 | 2810.0 | 2742.95 | 2765.0 | 47.6 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER