Schaeffler India Limited (SCHAEFFLER)
INR 3897.3
(1.23%)
INR 3897.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 3006.0 | 3025.0 | 2955.1 | 2970.0 | 26.88 Thousand |
| 08 Mar, 2023 | 3007.9 | 3019.8 | 2962.0 | 2973.35 | 85.36 Thousand |
| 06 Mar, 2023 | 3020.45 | 3035.5 | 2975.05 | 3000.05 | 80.7 Thousand |
| 03 Mar, 2023 | 3065.25 | 3087.85 | 2970.0 | 2985.0 | 137.52 Thousand |
| 02 Mar, 2023 | 3107.1 | 3137.85 | 3050.0 | 3053.05 | 139.36 Thousand |
| 01 Mar, 2023 | 3003.0 | 3100.0 | 3000.0 | 3098.0 | 231.67 Thousand |
| 28 Feb, 2023 | 2967.0 | 3006.0 | 2944.05 | 2990.0 | 85.87 Thousand |
| 27 Feb, 2023 | 2947.9 | 2965.0 | 2917.05 | 2950.0 | 88.62 Thousand |
| 24 Feb, 2023 | 2987.0 | 3007.55 | 2893.1 | 2940.0 | 75.27 Thousand |
| 23 Feb, 2023 | 2994.95 | 3039.8 | 2963.4 | 2987.7 | 100.23 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER