Schaeffler India Limited (SCHAEFFLER)
INR 3947.6
(-1.31%)
INR 3947.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1996 | 72.5 | 74.95 | 72.0 | 73.0 | 2250.00 |
| 04 Dec, 1996 | 75.5 | 75.5 | 72.5 | 72.5 | 11.25 Thousand |
| 03 Dec, 1996 | 79.0 | 79.0 | 77.5 | 77.5 | 7250.00 |
| 02 Dec, 1996 | 83.0 | 83.0 | 83.0 | 83.0 | 1500.00 |
| 29 Nov, 1996 | 91.95 | 91.95 | 83.0 | 83.9 | 3250.00 |
| 28 Nov, 1996 | 86.25 | 86.25 | 85.0 | 86.25 | 3250.00 |
| 27 Nov, 1996 | 87.5 | 87.5 | 87.5 | 87.5 | 500.00 |
| 26 Nov, 1996 | 88.0 | 88.0 | 88.0 | 88.0 | 250.00 |
| 22 Nov, 1996 | 90.0 | 91.95 | 90.0 | 90.9 | 6000.00 |
| 20 Nov, 1996 | 92.0 | 94.45 | 92.0 | 94.45 | 750.00 |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER