Schaeffler India Limited (SCHAEFFLER)

INR 3913.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 82.95 83.0 82.95 83.0 1000.00
16 Oct, 1996 82.75 82.75 82.75 82.75 1250.00
15 Oct, 1996 83.5 85.0 83.5 84.5 750.00
14 Oct, 1996 83.0 83.0 83.0 83.0 250.00
11 Oct, 1996 83.0 85.0 83.0 85.0 3750.00
10 Oct, 1996 83.0 83.0 80.95 82.0 3750.00
09 Oct, 1996 80.0 81.0 80.0 81.0 1250.00
08 Oct, 1996 77.6 77.6 77.5 77.5 1500.00
07 Oct, 1996 78.0 78.0 76.5 76.5 1250.00
03 Oct, 1996 78.4 82.0 78.4 82.0 2750.00